일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,010	10	+ 0.25%	10,235	41
12.16	4,000	125	- 3.03%	47,497	192
12.15	4,125	20	+ 0.49%	18,274	75
12.12	4,105	10	+ 0.24%	18,851	77
12.11	4,095	50	+ 1.24%	24,554	100
12.10	4,045	60	- 1.46%	43,826	178
12.09	4,105	55	- 1.32%	29,190	120
12.08	4,160	85	+ 2.09%	41,058	170
12.05	4,075	60	+ 1.49%	22,634	92
12.04	4,015	45	- 1.11%	10,132	41