일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,715	70	+ 1.51%	42,727	201
08.23	4,645	20	+ 0.43%	46,572	216
08.22	4,625	55	+ 1.20%	48,568	226
08.21	4,570	150	- 3.18%	30,471	141
08.20	4,720	190	+ 4.19%	46,800	219
08.19	4,530	130	- 2.79%	68,584	317
08.16	4,660	55	- 1.17%	48,142	225
08.14	4,715	25	+ 0.53%	39,004	184
08.13	4,690	55	+ 1.19%	56,792	265
08.12	4,635	150	+ 3.34%	37,543	171