일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,670	80	- 2.13%	44,306	162
12.26	3,750	55	- 1.45%	26,882	101
12.24	3,805	15	+ 0.40%	11,900	45
12.23	3,790	80	+ 2.16%	14,274	54
12.20	3,710	85	- 2.24%	38,310	143
12.19	3,795	75	- 1.94%	19,876	76
12.18	3,870	0	0.00%	30,875	119
12.17	3,870	15	+ 0.39%	18,999	73
12.16	3,855	0	0.00%	28,742	111
12.13	3,855	40	+ 1.05%	26,299	100