일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,060	25	+ 0.62%	15,594	63
12.02	4,035	35	+ 0.88%	18,986	76
12.01	4,000	15	+ 0.38%	34,407	138
11.28	3,985	80	+ 2.05%	20,965	83
11.27	3,905	15	- 0.38%	8,804	35
11.26	3,920	55	+ 1.42%	14,936	58
11.25	3,865	0	0.00%	20,868	81
11.24	3,865	30	- 0.77%	16,533	64
11.21	3,895	115	- 2.87%	35,199	137
11.20	4,010	45	+ 1.14%	37,307	148