일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,815	85	+ 2.28%	35,524	134
12.11	3,730	110	+ 3.04%	50,118	187
12.10	3,620	300	+ 9.04%	78,470	276
12.09	3,320	270	- 7.52%	115,958	396
12.06	3,590	10	- 0.28%	46,598	167
12.05	3,600	125	- 3.36%	81,236	298
12.04	3,725	175	- 4.49%	103,728	389
12.03	3,900	60	+ 1.56%	34,352	134
12.02	3,840	90	- 2.29%	76,590	299
11.29	3,930	155	- 3.79%	94,975	374