일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,965	20	+ 0.51%	33,002	130
11.18	3,945	140	- 3.43%	60,403	241
11.17	4,085	30	- 0.73%	42,166	172
11.14	4,115	150	- 3.52%	45,836	191
11.13	4,265	30	- 0.70%	48,512	207
11.12	4,295	210	+ 5.14%	258,289	1,118
11.11	4,085	10	+ 0.25%	35,609	145
11.10	4,075	50	+ 1.24%	22,675	91
11.07	4,025	145	- 3.48%	46,841	189
11.06	4,170	120	+ 2.96%	77,997	323