일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	25,200	0	0.00%	25,173	631
11.04	25,200	200	- 0.79%	28,735	724
11.03	25,400	400	+ 1.60%	64,813	1,649
10.31	25,000	350	- 1.38%	22,961	576
10.30	25,350	400	- 1.55%	17,551	447
10.29	25,750	400	- 1.53%	15,195	392
10.28	26,150	250	+ 0.97%	15,273	399
10.27	25,900	500	- 1.89%	43,509	1,135
10.24	26,400	500	+ 1.93%	31,136	822
10.23	25,900	250	+ 0.98%	20,231	521