일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	25,650	550	+ 2.19%	21,571	551
10.21	25,100	250	- 0.99%	32,663	815
10.20	25,350	150	+ 0.60%	25,507	640
10.17	25,200	650	- 2.52%	18,284	464
10.16	25,850	450	- 1.71%	33,116	866
10.15	26,300	250	- 0.94%	13,991	369
10.14	26,550	50	+ 0.19%	15,222	401
10.13	26,500	400	+ 1.53%	24,270	647
10.10	26,100	400	- 1.51%	45,955	1,189
10.02	26,500	300	- 1.12%	25,680	683