일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	29,050	300	- 1.02%	59,505	1,719
07.23	29,350	950	- 3.14%	48,798	1,456
07.22	30,300	650	+ 2.19%	86,875	2,634
07.21	29,650	500	+ 1.72%	49,842	1,465
07.18	29,150	100	- 0.34%	46,045	1,338
07.17	29,250	400	+ 1.39%	109,741	3,237
07.16	28,850	300	- 1.03%	37,808	1,093
07.15	29,150	200	+ 0.69%	40,341	1,183
07.14	28,950	350	+ 1.22%	51,748	1,500
07.11	28,600	750	- 2.56%	60,430	1,734