일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	30,200	600	+ 2.03%	82,101	2,460
03.04	29,600	2,150	- 6.77%	147,975	4,389
03.03	31,750	1,650	- 4.94%	48,936	1,563
02.27	33,400	500	- 1.48%	39,022	1,302
02.26	33,900	1,100	- 3.14%	115,741	3,938
02.25	35,000	1,050	- 2.91%	50,500	1,769
02.24	36,050	1,100	+ 3.15%	74,291	2,653
02.23	34,950	1,150	+ 3.40%	50,615	1,770
02.20	33,800	400	+ 1.20%	26,242	880
02.19	33,400	350	- 1.04%	44,425	1,473