일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	17,470	190	- 1.08%	19,330	339
11.07	17,660	80	- 0.45%	7,000	123
11.06	17,740	250	- 1.39%	11,811	210
11.05	17,990	280	+ 1.58%	12,298	219
11.04	17,710	220	+ 1.26%	11,587	204
11.01	17,490	240	- 1.35%	16,436	288
10.31	17,730	70	- 0.39%	26,087	462
10.30	17,800	140	- 0.78%	12,911	231
10.29	17,940	140	- 0.77%	13,562	243
10.28	18,080	30	+ 0.17%	10,054	182