일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	33,400	350	- 1.04%	44,425	1,473
02.13	33,750	350	+ 1.05%	72,431	2,459
02.12	33,400	700	- 2.05%	25,027	840
02.11	34,100	600	+ 1.79%	54,166	1,848
02.10	33,500	900	- 2.62%	51,152	1,733
02.09	34,400	1,950	+ 6.01%	113,563	3,873
02.06	32,450	250	+ 0.78%	91,373	2,970
02.05	32,200	0	0.00%	75,786	2,441
02.04	32,200	1,350	+ 4.38%	110,802	3,561
02.03	30,850	2,650	+ 9.40%	116,650	3,485