일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	18,050	30	- 0.17%	11,318	205
10.24	18,080	110	- 0.61%	11,946	217
10.23	18,190	180	- 0.98%	11,706	214
10.22	18,370	220	- 1.18%	10,079	185
10.21	18,590	70	- 0.38%	10,835	202
10.18	18,660	20	- 0.11%	14,464	268
10.17	18,680	150	- 0.80%	8,947	167
10.16	18,830	20	- 0.11%	2,986	56
10.15	18,850	280	+ 1.51%	9,657	182
10.14	18,570	220	+ 1.20%	6,744	126