일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	18,350	670	- 3.52%	13,270	251
10.10	19,020	40	+ 0.21%	14,722	282
10.08	18,980	170	- 0.89%	5,489	104
10.07	19,150	340	+ 1.81%	19,576	375
10.04	18,810	10	+ 0.05%	5,508	104
10.02	18,800	310	- 1.62%	10,289	193
09.30	19,110	170	- 0.88%	9,156	175
09.27	19,280	30	- 0.16%	16,107	312
09.26	19,310	770	+ 4.15%	48,382	921
09.25	18,540	100	+ 0.54%	4,989	93