일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	25,400	1,650	+ 6.95%	82,647	2,069
01.16	23,750	100	- 0.42%	58,148	1,388
01.15	23,850	350	- 1.45%	62,349	1,478
01.14	24,200	1,150	- 4.54%	61,430	1,488
01.13	25,350	50	- 0.20%	11,382	287
01.12	25,400	100	- 0.39%	45,984	1,153
01.09	25,500	400	+ 1.59%	14,959	379
01.08	25,100	450	- 1.76%	9,422	236
01.07	25,550	200	- 0.78%	10,938	278
01.06	25,750	350	- 1.34%	19,003	488