일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	18,440	90	+ 0.49%	6,074	111
09.23	18,350	110	+ 0.60%	1,742	32
09.20	18,240	360	- 1.94%	38,575	706
09.19	18,600	190	- 1.01%	10,344	192
09.13	18,790	690	+ 3.81%	25,751	478
09.12	18,100	210	+ 1.17%	6,276	113
09.11	17,890	130	+ 0.73%	17,133	304
09.10	17,760	390	- 2.15%	12,740	229
09.09	18,150	450	+ 2.54%	12,277	218
09.06	17,700	420	- 2.32%	16,264	290