일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,120	30	- 0.17%	8,966	164
09.04	18,150	650	- 3.46%	36,222	658
09.03	18,800	310	+ 1.68%	17,865	333
09.02	18,490	190	- 1.02%	11,035	204
08.30	18,680	20	+ 0.11%	10,293	192
08.29	18,660	110	- 0.59%	10,802	201
08.28	18,770	230	- 1.21%	9,485	179
08.27	19,000	140	+ 0.74%	6,775	128
08.26	18,860	150	- 0.79%	12,461	235
08.23	19,010	40	+ 0.21%	10,191	193