일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	26,100	400	- 1.51%	45,955	1,189
10.02	26,500	300	- 1.12%	25,680	683
10.01	26,800	450	- 1.65%	33,970	912
09.30	27,250	550	- 1.98%	46,769	1,277
09.29	27,800	100	- 0.36%	25,876	719
09.26	27,900	400	- 1.41%	23,285	656
09.25	28,300	500	- 1.74%	12,260	348
09.24	28,800	100	- 0.35%	75,952	2,143
09.23	28,900	400	- 1.37%	14,966	432
09.22	29,300	950	+ 3.35%	52,442	1,527