일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	26,100	50	- 0.19%	15,654	406
01.02	26,150	600	- 2.24%	10,814	283
12.30	26,750	450	- 1.65%	19,465	520
12.29	27,200	250	+ 0.93%	11,514	310
12.26	26,950	750	- 2.71%	16,956	461
12.24	27,700	350	- 1.25%	9,095	254
12.23	28,050	100	+ 0.36%	26,263	738
12.22	27,950	1,250	+ 4.68%	38,717	1,071
12.19	26,700	500	- 1.84%	18,599	498
12.18	27,200	350	- 1.27%	9,395	256