일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	27,550	450	- 1.61%	10,462	289
12.16	28,000	50	- 0.18%	17,565	490
12.15	28,050	650	+ 2.37%	35,197	984
12.12	27,400	200	+ 0.74%	27,668	752
12.11	27,200	750	+ 2.84%	32,681	890
12.10	26,450	50	+ 0.19%	36,652	976
12.09	26,400	500	- 1.86%	17,009	447
12.08	26,900	100	- 0.37%	19,730	529
12.05	27,000	500	+ 1.89%	20,379	550
12.04	26,500	450	- 1.67%	8,982	239