일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	29,000	350	- 1.19%	9,900	289
09.04	29,350	150	+ 0.51%	26,609	779
09.03	29,200	850	- 2.83%	29,606	868
09.02	30,050	100	+ 0.33%	22,959	685
09.01	29,950	400	+ 1.35%	19,091	569
08.29	29,550	0	0.00%	13,079	388
08.28	29,550	50	+ 0.17%	16,265	480
08.27	29,500	200	- 0.67%	19,169	567
08.26	29,700	600	+ 2.06%	20,010	595
08.25	29,100	200	- 0.68%	70,067	2,024