일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,300	350	+ 1.21%	13,543	398
08.21	28,950	400	- 1.36%	30,504	895
08.20	29,350	400	- 1.35%	50,254	1,479
08.19	29,750	50	- 0.17%	19,027	568
08.18	29,800	100	- 0.33%	24,208	719
08.14	29,900	600	- 1.97%	12,409	373
08.13	30,500	150	- 0.49%	21,455	656
08.12	30,650	350	+ 1.16%	58,177	1,777
08.11	30,300	300	+ 1.00%	34,832	1,052
08.08	30,000	0	0.00%	61,318	1,816