일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,270	60	+ 1.87%	15,300	50
08.12	3,210	0	0.00%	24,901	79
08.09	3,210	5	+ 0.16%	15,284	49
08.08	3,205	5	+ 0.16%	13,166	41
08.07	3,200	60	+ 1.91%	13,188	42
08.06	3,140	70	+ 2.28%	22,643	71
08.05	3,070	295	- 8.77%	89,746	276
08.02	3,365	55	- 1.61%	7,109	24
08.01	3,420	5	+ 0.15%	8,037	27
07.31	3,415	135	- 3.80%	6,961	24