일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,275	45	+ 1.39%	135,002	439
10.21	3,230	135	- 4.01%	289,555	959
10.20	3,365	175	+ 5.49%	314,813	1,023
10.17	3,190	300	+ 10.38%	371,249	1,140
10.16	2,890	190	- 6.17%	287,599	843
10.15	3,080	30	- 0.97%	102,753	316
10.14	3,110	100	- 3.12%	274,527	841
10.13	3,210	325	+ 11.27%	654,433	2,001
10.10	2,885	405	+ 16.33%	841,572	2,319
10.02	2,480	60	+ 2.48%	238,452	599