| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,550 | 20 | + 0.57% | 32,655 | 112 |
| 07.29 | 3,530 | 15 | + 0.43% | 21,111 | 73 |
| 07.26 | 3,515 | 25 | + 0.72% | 6,350 | 22 |
| 07.25 | 3,490 | 120 | - 3.32% | 28,177 | 98 |
| 07.24 | 3,610 | 0 | 0.00% | 3,192 | 11 |
| 07.23 | 3,610 | 0 | 0.00% | 12,996 | 46 |
| 07.22 | 3,610 | 15 | + 0.42% | 8,183 | 29 |
| 07.19 | 3,595 | 10 | + 0.28% | 1,397 | 5 |
| 07.18 | 3,585 | 10 | - 0.28% | 5,846 | 21 |
| 07.17 | 3,595 | 55 | - 1.51% | 6,646 | 24 |