일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,200	320	+ 8.25%	2,915,188	11,544
12.11	3,880	895	+ 29.98%	1,487,037	5,271
12.10	2,985	125	+ 4.37%	529,587	1,555
12.09	2,860	350	+ 13.94%	1,409,149	4,118
12.06	2,510	150	+ 6.36%	230,467	584
12.05	2,360	220	- 8.53%	92,099	219
12.04	2,580	310	+ 13.66%	310,285	739
12.03	2,270	85	+ 3.89%	41,875	95
12.02	2,185	30	- 1.35%	37,426	82
11.29	2,215	45	+ 2.07%	33,645	73