일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,150	150	+ 7.50%	79,555	171
03.04	2,000	200	- 9.09%	133,808	276
03.03	2,200	180	- 7.56%	118,182	267
02.27	2,380	10	+ 0.42%	81,425	192
02.26	2,370	110	- 4.44%	98,987	239
02.25	2,480	35	- 1.39%	113,438	280
02.24	2,515	0	0.00%	112,364	281
02.23	2,515	35	+ 1.41%	146,401	366
02.20	2,480	95	- 3.69%	200,621	509
02.19	2,575	320	+ 14.19%	486,626	1,210