일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,170	55	- 2.47%	81,073	176
11.27	2,225	125	- 5.32%	74,956	169
11.26	2,350	60	- 2.49%	132,940	307
11.25	2,410	235	- 8.89%	178,992	435
11.22	2,645	90	- 3.29%	105,564	283
11.21	2,735	50	- 1.80%	57,587	159
11.20	2,785	85	+ 3.15%	95,845	261
11.19	2,700	0	0.00%	579,043	1,719
11.18	2,700	70	+ 2.66%	76,153	205
11.15	2,630	75	+ 2.94%	16,537	42