일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,235	180	- 7.45%	275,867	625
01.29	2,415	20	- 0.82%	222,842	524
01.28	2,435	50	- 2.01%	134,876	329
01.27	2,485	45	- 1.78%	79,705	197
01.26	2,530	60	- 2.32%	51,447	130
01.23	2,590	45	+ 1.77%	53,218	137
01.22	2,545	80	+ 3.25%	54,929	138
01.21	2,465	5	- 0.20%	53,264	130
01.20	2,470	80	+ 3.35%	88,375	218
01.19	2,390	65	- 2.65%	183,788	445