일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,555	280	- 9.88%	159,175	422
11.13	2,835	5	+ 0.18%	6,081	17
11.12	2,830	85	+ 3.10%	5,471	15
11.11	2,745	5	+ 0.18%	15,505	43
11.08	2,740	5	+ 0.18%	1,850	5
11.07	2,735	5	+ 0.18%	5,309	15
11.06	2,730	15	+ 0.55%	5,453	15
11.05	2,715	25	+ 0.93%	9,944	27
11.04	2,690	0	0.00%	6,129	16
11.01	2,690	0	0.00%	5,119	14