일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.06 3,475 240 - 6.46% 421,288 1,460
01.03 3,715 160 + 4.50% 575,898 2,139
01.02 3,555 330 + 10.23% 499,279 1,740
12.30 3,225 200 - 5.84% 252,268 818
12.27 3,425 65 + 1.94% 844,351 2,919
12.26 3,360 170 + 5.33% 990,528 3,498
12.24 3,190 135 - 4.06% 151,270 488
12.23 3,325 95 + 2.94% 157,069 514
12.20 3,230 275 - 7.85% 441,765 1,418
12.19 3,505 210 - 5.65% 295,192 1,057