일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,475	240	- 6.46%	421,288	1,460
01.03	3,715	160	+ 4.50%	575,898	2,139
01.02	3,555	330	+ 10.23%	499,279	1,740
12.30	3,225	200	- 5.84%	252,268	818
12.27	3,425	65	+ 1.94%	844,351	2,919
12.26	3,360	170	+ 5.33%	990,528	3,498
12.24	3,190	135	- 4.06%	151,270	488
12.23	3,325	95	+ 2.94%	157,069	514
12.20	3,230	275	- 7.85%	441,765	1,418
12.19	3,505	210	- 5.65%	295,192	1,057