일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.06 | 3,475 | 240 | - 6.46% | 421,288 | 1,460 |
01.03 | 3,715 | 160 | + 4.50% | 575,898 | 2,139 |
01.02 | 3,555 | 330 | + 10.23% | 499,279 | 1,740 |
12.30 | 3,225 | 200 | - 5.84% | 252,268 | 818 |
12.27 | 3,425 | 65 | + 1.94% | 844,351 | 2,919 |
12.26 | 3,360 | 170 | + 5.33% | 990,528 | 3,498 |
12.24 | 3,190 | 135 | - 4.06% | 151,270 | 488 |
12.23 | 3,325 | 95 | + 2.94% | 157,069 | 514 |
12.20 | 3,230 | 275 | - 7.85% | 441,765 | 1,418 |
12.19 | 3,505 | 210 | - 5.65% | 295,192 | 1,057 |