일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,455	80	+ 3.37%	79,528	193
01.15	2,375	5	- 0.21%	33,149	78
01.14	2,380	20	- 0.83%	66,370	158
01.13	2,400	70	- 2.83%	197,526	471
01.12	2,470	35	+ 1.44%	54,230	133
01.09	2,435	0	0.00%	41,359	100
01.08	2,435	95	- 3.76%	169,305	419
01.07	2,530	45	+ 1.81%	206,041	525
01.06	2,485	15	+ 0.61%	72,957	181
01.05	2,470	305	- 10.99%	558,616	1,418