일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,690	25	- 0.92%	3,760	10
10.30	2,715	0	0.00%	4,656	13
10.29	2,715	0	0.00%	16,843	46
10.28	2,715	80	+ 3.04%	1,614	4
10.25	2,635	10	- 0.38%	12,753	34
10.24	2,645	0	0.00%	4,694	12
10.23	2,645	100	- 3.64%	9,129	25
10.22	2,745	70	+ 2.62%	4,720	13
10.21	2,675	50	- 1.84%	12,545	34
10.18	2,725	5	+ 0.18%	1,676	5