일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,720	45	+ 1.68%	6,585	18
10.16	2,675	30	- 1.11%	10,279	27
10.15	2,705	70	- 2.52%	15,423	42
10.14	2,775	5	- 0.18%	10,367	28
10.11	2,780	30	- 1.07%	6,050	17
10.10	2,810	60	- 2.09%	12,213	35
10.08	2,870	10	+ 0.35%	4,049	12
10.07	2,860	90	- 3.05%	7,612	22
10.04	2,950	10	- 0.34%	3,277	10
10.02	2,960	5	+ 0.17%	3,234	10