일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,755	145	- 5.00%	269,165	750
12.15	2,900	105	- 3.49%	369,963	1,080
12.12	3,005	105	- 3.38%	174,243	528
12.11	3,110	135	+ 4.54%	190,708	591
12.10	2,975	50	+ 1.71%	66,885	199
12.09	2,925	60	- 2.01%	144,933	422
12.08	2,985	55	+ 1.88%	220,757	661
12.05	2,930	215	+ 7.92%	279,424	801
12.04	2,715	25	- 0.91%	38,853	105
12.03	2,740	10	+ 0.37%	98,638	264