일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,730	225	+ 8.98%	265,534	697
12.01	2,505	70	- 2.72%	259,672	656
11.28	2,575	15	- 0.58%	85,753	220
11.27	2,590	40	- 1.52%	100,409	262
11.26	2,630	20	- 0.76%	72,817	192
11.25	2,650	35	- 1.30%	88,536	234
11.24	2,685	50	+ 1.90%	90,359	244
11.21	2,635	80	- 2.95%	91,230	241
11.20	2,715	105	+ 4.02%	60,846	162
11.19	2,610	60	- 2.25%	80,370	211