일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,920	25	+ 0.86%	8,018	23
09.10	2,895	45	+ 1.58%	12,588	36
09.09	2,850	65	+ 2.33%	26,757	75
09.06	2,785	45	- 1.59%	15,769	44
09.05	2,830	60	- 2.08%	12,529	36
09.04	2,890	75	- 2.53%	10,462	30
09.03	2,965	55	+ 1.89%	3,215	9
09.02	2,910	5	- 0.17%	13,435	39
08.30	2,915	25	- 0.85%	15,641	46
08.29	2,940	20	+ 0.69%	6,476	19