일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 2,920 | 10 | + 0.34% | 5,547 | 16 |
08.27 | 2,910 | 30 | + 1.04% | 5,430 | 16 |
08.26 | 2,880 | 20 | - 0.69% | 15,374 | 44 |
08.23 | 2,900 | 40 | - 1.36% | 18,249 | 53 |
08.22 | 2,940 | 80 | - 2.65% | 25,093 | 74 |
08.21 | 3,020 | 70 | - 2.27% | 41,735 | 126 |
08.20 | 3,090 | 135 | - 4.19% | 25,575 | 80 |
08.19 | 3,225 | 45 | - 1.38% | 21,999 | 71 |
08.16 | 3,270 | 15 | - 0.46% | 49,203 | 160 |
08.14 | 3,285 | 15 | + 0.46% | 6,331 | 21 |