일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,670	55	- 2.02%	52,844	142
11.17	2,725	0	0.00%	70,821	192
11.14	2,725	45	+ 1.68%	225,426	604
11.13	2,680	60	+ 2.29%	88,857	237
11.12	2,620	70	+ 2.75%	129,662	338
11.11	2,550	10	- 0.39%	87,709	224
11.10	2,560	25	- 0.97%	181,830	455
11.07	2,585	40	+ 1.57%	223,841	584
11.06	2,545	50	+ 2.00%	126,335	318
11.05	2,495	15	+ 0.61%	118,104	290