일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	808	33	+ 4.26%	73,594	59
03.04	775	95	- 10.92%	343,661	273
03.03	870	4	- 0.46%	1,359,200	1,319
02.27	874	2	- 0.23%	96,482	83
02.26	876	24	- 2.67%	141,488	126
02.25	900	16	- 1.75%	132,205	119
02.24	916	26	+ 2.92%	109,917	99
02.23	890	47	- 5.02%	146,556	134
02.20	937	63	- 6.30%	144,297	138
02.19	929	62	- 6.26%	193,803	182