일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	991	69	- 6.51%	245,740	241
02.12	1,060	20	- 1.85%	54,451	58
02.11	1,080	27	+ 2.56%	75,388	81
02.10	1,053	27	- 2.50%	166,243	177
02.09	1,080	30	+ 2.86%	153,152	165
02.06	1,050	6	+ 0.58%	165,248	169
02.05	1,044	38	+ 3.78%	1,139,419	1,216
02.04	1,006	17	- 1.66%	60,542	61
02.03	1,023	33	+ 3.33%	106,764	108
02.02	990	14	- 1.39%	166,125	169