일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,004	12	- 1.18%	104,331	105
01.29	1,016	8	- 0.78%	105,051	106
01.28	1,024	9	- 0.87%	147,557	152
01.27	1,033	18	- 1.71%	93,539	97
01.26	1,051	21	- 1.96%	143,676	153
01.23	1,072	3	- 0.28%	94,004	101
01.22	1,075	20	+ 1.90%	70,926	76
01.21	1,055	43	- 3.92%	110,783	117
01.20	1,098	4	+ 0.37%	92,167	101
01.19	1,094	13	+ 1.20%	138,074	149