| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,081 | 29 | - 2.61% | 284,659 | 311 |
| 01.15 | 1,110 | 92 | + 9.04% | 1,809,333 | 2,072 |
| 01.14 | 1,018 | 26 | - 2.49% | 123,908 | 127 |
| 01.13 | 1,044 | 25 | - 2.34% | 134,214 | 144 |
| 01.12 | 1,069 | 1 | - 0.09% | 146,580 | 157 |
| 01.09 | 1,070 | 12 | - 1.11% | 115,324 | 122 |
| 01.08 | 1,082 | 22 | - 1.99% | 169,792 | 188 |
| 01.07 | 1,104 | 16 | - 1.43% | 110,106 | 121 |
| 01.06 | 1,120 | 34 | - 2.95% | 135,381 | 154 |
| 01.05 | 1,154 | 50 | - 4.15% | 172,600 | 200 |