일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	241	2	+ 0.84%	26,469	6
09.23	239	0	0.00%	83,529	20
09.20	239	1	+ 0.42%	188,355	45
09.19	238	3	- 1.25%	113,993	27
09.13	241	1	+ 0.42%	149,474	36
09.12	240	0	0.00%	187,647	45
09.11	240	0	0.00%	309,548	75
09.10	240	3	- 1.24%	472,352	114
09.09	243	16	+ 7.05%	4,903,418	1,283
09.06	227	4	- 1.73%	123,991	28