일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,154	50	- 4.15%	172,600	200
01.02	1,204	7	+ 0.59%	114,766	138
12.30	1,197	7	+ 0.59%	219,931	265
12.29	1,190	75	+ 6.73%	526,315	626
12.26	1,115	0	0.00%	203,891	229
12.24	1,115	15	+ 1.36%	270,415	303
12.23	1,100	41	- 3.59%	415,458	459
12.22	1,141	55	- 4.60%	451,779	535
12.19	1,196	2	- 0.17%	618,566	735
12.18	1,198	76	+ 6.77%	4,973,812	6,414