일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,236	285	+ 29.97%	2,328,054	2,761
12.15	951	42	- 4.23%	53,498	52
12.12	993	24	- 2.36%	133,063	132
12.11	1,017	14	+ 1.40%	115,034	117
12.10	1,003	22	- 2.15%	58,484	60
12.09	1,025	48	- 4.47%	118,389	122
12.08	1,073	31	- 2.81%	115,984	128
12.05	1,104	12	- 1.08%	61,427	68
12.04	1,116	16	- 1.41%	60,906	68
12.03	1,132	26	+ 2.35%	132,446	147