| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 349,500 | 0 | 0.00% | 49,421 | 17,258 |
| 09.19 | 349,500 | 500 | - 0.14% | 70,213 | 24,579 |
| 09.13 | 350,000 | 13,500 | - 3.71% | 39,596 | 14,030 |
| 09.12 | 363,500 | 7,000 | + 1.96% | 59,480 | 21,283 |
| 09.11 | 356,500 | 10,500 | + 3.04% | 74,140 | 26,475 |
| 09.10 | 346,000 | 0 | 0.00% | 25,732 | 8,977 |
| 09.09 | 346,000 | 7,000 | + 2.07% | 39,247 | 13,378 |
| 09.06 | 339,000 | 5,000 | - 1.45% | 38,538 | 13,133 |
| 09.05 | 344,000 | 5,500 | + 1.63% | 29,802 | 10,230 |
| 09.04 | 338,500 | 16,500 | - 4.65% | 52,941 | 18,053 |