| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 363,500 | 500 | + 0.14% | 58,433 | 21,180 |
| 06.25 | 363,000 | 3,000 | + 0.83% | 64,431 | 23,285 |
| 06.24 | 360,000 | 9,000 | - 2.44% | 103,265 | 37,444 |
| 06.21 | 369,000 | 4,000 | - 1.07% | 102,832 | 37,940 |
| 06.20 | 373,000 | 8,500 | - 2.23% | 97,021 | 36,504 |
| 06.19 | 381,500 | 7,000 | - 1.80% | 77,354 | 29,638 |
| 06.18 | 388,500 | 4,000 | - 1.02% | 65,275 | 25,432 |
| 06.17 | 392,500 | 8,500 | - 2.12% | 75,070 | 29,420 |
| 06.14 | 401,000 | 1,000 | + 0.25% | 103,464 | 41,214 |
| 06.13 | 400,000 | 3,500 | - 0.87% | 135,518 | 54,741 |