일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	291,000	4,500	+ 1.57%	115,535	33,833
11.03	286,500	2,000	+ 0.70%	106,777	30,695
10.31	284,500	2,500	- 0.87%	48,408	13,795
10.30	287,000	1,000	- 0.35%	81,096	23,408
10.29	288,000	2,500	- 0.86%	44,190	12,719
10.28	290,500	4,000	+ 1.40%	57,448	16,655
10.27	286,500	2,500	+ 0.88%	38,679	11,080
10.24	284,000	500	+ 0.18%	32,850	9,316
10.23	283,500	4,500	- 1.56%	36,383	10,407
10.22	288,000	6,000	+ 2.13%	47,765	13,627