일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	186,800	3,700	- 1.94%	107,927	20,308
11.04	190,500	3,500	- 1.80%	104,879	20,327
11.03	194,000	3,200	- 1.62%	92,669	17,993
10.31	197,200	4,300	- 2.13%	81,054	15,883
10.30	201,500	3,500	- 1.71%	96,993	19,878
10.29	205,000	2,000	+ 0.99%	54,735	11,186
10.28	203,000	4,600	+ 2.32%	72,136	14,361
10.27	198,400	3,200	+ 1.64%	89,490	17,617
10.24	195,200	6,700	+ 3.55%	87,356	16,775
10.23	188,500	900	+ 0.48%	102,016	19,378