| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 246,000 | 4,000 | + 1.65% | 30,836 | 7,537 |
| 07.10 | 242,000 | 8,500 | - 3.39% | 29,963 | 7,314 |
| 07.09 | 250,500 | 1,000 | - 0.40% | 12,996 | 3,247 |
| 07.08 | 251,500 | 1,500 | + 0.60% | 13,095 | 3,290 |
| 07.05 | 250,000 | 3,500 | + 1.42% | 10,779 | 2,682 |
| 07.04 | 246,500 | 1,000 | - 0.40% | 12,852 | 3,177 |
| 07.03 | 247,500 | 3,500 | + 1.43% | 17,820 | 4,439 |
| 07.02 | 244,000 | 0 | 0.00% | 14,158 | 3,472 |
| 07.01 | 244,000 | 3,000 | + 1.25% | 18,973 | 4,618 |
| 06.28 | 241,000 | 500 | + 0.21% | 14,753 | 3,545 |