일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	240,500	1,000	- 0.41%	11,904	2,861
06.26	241,500	2,500	+ 1.05%	16,963	4,069
06.25	239,000	0	0.00%	10,916	2,609
06.24	239,000	5,500	- 2.25%	20,338	4,899
06.21	244,500	6,500	- 2.59%	18,973	4,705
06.20	251,000	2,000	- 0.79%	10,917	2,764
06.19	253,000	5,000	+ 2.02%	20,706	5,196
06.18	248,000	2,500	- 1.00%	10,569	2,652
06.17	250,500	4,500	- 1.77%	12,540	3,179
06.14	255,000	8,000	- 3.04%	22,696	5,817