일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	263,000	2,000	+ 0.77%	15,141	3,964
06.12	261,000	2,500	- 0.95%	13,004	3,418
06.11	263,500	500	+ 0.19%	15,637	4,140
06.10	263,000	500	- 0.19%	11,839	3,100
06.07	263,500	9,500	+ 3.74%	18,229	4,760
06.05	254,000	11,500	+ 4.74%	25,133	6,362
06.04	242,500	2,500	- 1.02%	16,391	3,999
06.03	245,000	8,000	+ 3.38%	11,403	2,773
05.31	237,000	500	+ 0.21%	28,745	6,840
05.30	236,500	7,000	- 2.88%	26,979	6,413