일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	206,500	500	- 0.24%	16,632	3,493
11.08	207,000	2,500	- 1.19%	13,535	2,832
11.07	209,500	5,500	- 2.56%	17,783	3,682
11.06	215,000	6,500	- 2.94%	27,441	5,842
11.05	221,500	1,000	+ 0.45%	8,796	1,931
11.04	220,500	5,500	+ 2.56%	15,298	3,327
11.01	215,000	5,000	+ 2.38%	20,126	4,301
10.31	210,000	4,500	- 2.10%	24,400	5,151
10.30	214,500	8,500	- 3.81%	27,791	6,018
10.29	223,000	5,500	- 2.41%	21,881	4,782