일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	158,800	4,400	- 2.70%	26,734	4,275
02.12	163,200	4,500	+ 2.84%	40,124	6,509
02.11	158,700	200	+ 0.13%	31,096	4,971
02.10	158,500	3,300	+ 2.13%	34,591	5,456
02.09	155,200	2,000	+ 1.31%	58,436	9,016
02.06	153,200	1,900	- 1.23%	44,713	6,683
02.05	155,100	2,500	- 1.59%	42,589	6,643
02.04	157,600	3,400	+ 2.21%	40,510	6,402
02.03	154,200	4,600	+ 3.08%	39,411	6,025
02.02	149,600	9,500	- 5.97%	109,968	16,917