일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	228,500	9,500	+ 4.34%	16,277	3,692
10.25	219,000	7,500	- 3.31%	15,393	3,421
10.24	226,500	4,500	- 1.95%	14,532	3,322
10.23	231,000	3,500	+ 1.54%	15,651	3,558
10.22	227,500	2,000	+ 0.89%	15,057	3,336
10.21	225,500	3,500	+ 1.58%	6,097	1,366
10.18	222,000	500	- 0.23%	12,285	2,728
10.17	222,500	9,500	- 4.10%	17,102	3,876
10.16	232,000	2,000	- 0.86%	16,597	3,880
10.15	234,000	6,000	- 2.50%	14,120	3,317