| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 159,100 | 14,500 | - 8.35% | 132,652 | 21,739 |
| 01.29 | 173,600 | 4,600 | - 2.58% | 61,720 | 10,727 |
| 01.28 | 178,200 | 4,400 | + 2.53% | 65,328 | 11,700 |
| 01.27 | 173,800 | 900 | - 0.52% | 43,396 | 7,574 |
| 01.26 | 174,700 | 1,300 | - 0.74% | 47,256 | 8,254 |
| 01.23 | 176,000 | 2,300 | + 1.32% | 52,411 | 9,191 |
| 01.22 | 173,700 | 9,000 | + 5.46% | 58,678 | 10,121 |
| 01.21 | 164,700 | 5,500 | - 3.23% | 29,762 | 4,902 |
| 01.20 | 170,200 | 2,600 | + 1.55% | 37,138 | 6,283 |
| 01.19 | 167,600 | 900 | + 0.54% | 49,345 | 8,102 |