일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	240,000	5,000	- 2.04%	12,407	2,986
10.11	245,000	6,500	- 2.58%	18,922	4,712
10.10	251,500	0	0.00%	22,139	5,577
10.08	251,500	2,000	- 0.79%	20,307	5,119
10.07	253,500	4,500	+ 1.81%	19,462	4,897
10.04	249,000	3,000	+ 1.22%	31,831	7,874
10.02	246,000	3,500	+ 1.44%	36,544	8,956
09.30	242,500	3,000	+ 1.25%	27,147	6,600
09.27	239,500	2,000	- 0.83%	20,643	4,968
09.26	241,500	1,500	+ 0.63%	26,568	6,345