| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 166,700 | 1,300 | - 0.77% | 28,371 | 4,761 |
| 01.15 | 168,000 | 2,500 | + 1.51% | 24,513 | 4,112 |
| 01.14 | 165,500 | 5,700 | - 3.33% | 25,043 | 4,171 |
| 01.13 | 171,200 | 12,000 | + 7.54% | 45,753 | 7,587 |
| 01.12 | 159,200 | 7,500 | + 4.94% | 44,498 | 6,901 |
| 01.09 | 151,700 | 2,400 | - 1.56% | 50,236 | 7,580 |
| 01.08 | 154,100 | 3,900 | - 2.47% | 43,837 | 6,757 |
| 01.07 | 158,000 | 5,000 | - 3.07% | 37,545 | 5,997 |
| 01.06 | 163,000 | 200 | + 0.12% | 36,363 | 5,944 |
| 01.05 | 162,800 | 1,700 | + 1.06% | 42,910 | 6,962 |