일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	161,100	5,000	- 3.01%	38,136	6,158
12.30	166,100	900	- 0.54%	26,185	4,328
12.29	167,000	1,300	- 0.77%	25,651	4,288
12.26	168,300	3,400	- 1.98%	27,930	4,715
12.24	171,700	1,300	- 0.75%	31,826	5,483
12.23	173,000	1,500	- 0.86%	23,124	4,005
12.22	174,500	2,200	+ 1.28%	30,240	5,313
12.19	172,300	800	+ 0.47%	34,280	5,838
12.18	171,500	12,500	- 6.79%	63,756	11,032
12.17	184,000	3,600	+ 2.00%	18,827	3,460