| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 207,000 | 0 | 0.00% | 13,485 | 2,790 |
| 08.22 | 207,000 | 5,000 | + 2.48% | 22,432 | 4,615 |
| 08.21 | 202,000 | 5,900 | + 3.01% | 21,306 | 4,259 |
| 08.20 | 196,100 | 200 | - 0.10% | 11,102 | 2,172 |
| 08.19 | 196,300 | 4,200 | - 2.10% | 15,135 | 2,998 |
| 08.16 | 200,500 | 1,500 | + 0.75% | 8,138 | 1,636 |
| 08.14 | 199,000 | 3,800 | + 1.95% | 8,575 | 1,713 |
| 08.13 | 195,200 | 2,000 | + 1.04% | 14,134 | 2,736 |
| 08.12 | 193,200 | 4,100 | + 2.17% | 9,777 | 1,879 |
| 08.09 | 189,100 | 1,700 | + 0.91% | 26,952 | 5,118 |