일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	180,400	11,000	- 5.75%	52,227	9,585
12.15	191,400	1,500	- 0.78%	18,870	3,620
12.12	192,900	0	0.00%	19,915	3,839
12.11	192,900	2,900	- 1.48%	32,739	6,371
12.10	195,800	2,400	- 1.21%	26,999	5,330
12.09	198,200	600	- 0.30%	28,257	5,570
12.08	198,800	3,600	+ 1.84%	47,293	9,374
12.05	195,200	1,600	+ 0.83%	24,070	4,675
12.04	193,600	1,500	- 0.77%	21,841	4,216
12.03	195,100	1,200	+ 0.62%	23,850	4,691