일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	193,900	2,000	+ 1.04%	44,121	8,580
12.01	191,900	1,000	+ 0.52%	40,654	7,772
11.28	190,900	7,400	- 3.73%	38,617	7,473
11.27	198,300	400	+ 0.20%	31,860	6,288
11.26	197,900	14,500	+ 7.91%	62,956	12,284
11.25	183,400	2,500	+ 1.38%	21,797	4,009
11.24	180,900	4,100	- 2.22%	33,233	6,061
11.21	185,000	7,600	- 3.95%	49,423	9,206
11.20	192,600	1,300	+ 0.68%	27,329	5,252
11.19	191,300	600	- 0.31%	33,922	6,473