일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	187,400	7,000	- 3.60%	29,581	5,581
08.07	194,400	1,600	- 0.82%	20,184	3,950
08.06	196,000	10,200	+ 5.49%	41,792	8,074
08.05	185,800	28,200	- 13.18%	48,047	9,469
08.02	214,000	6,500	- 2.95%	16,563	3,542
08.01	220,500	7,500	+ 3.52%	18,878	4,090
07.31	213,000	2,500	- 1.16%	23,401	4,977
07.30	215,500	2,500	- 1.15%	11,664	2,545
07.29	218,000	1,500	- 0.68%	14,128	3,097
07.26	219,500	4,500	- 2.01%	11,372	2,493