| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 224,000 | 7,500 | + 3.46% | 22,921 | 4,968 |
| 07.24 | 216,500 | 3,000 | - 1.37% | 9,880 | 2,154 |
| 07.23 | 219,500 | 4,500 | - 2.01% | 20,700 | 4,562 |
| 07.22 | 224,000 | 6,000 | - 2.61% | 15,469 | 3,473 |
| 07.19 | 230,000 | 0 | 0.00% | 13,088 | 3,014 |
| 07.18 | 230,000 | 3,000 | - 1.29% | 13,319 | 3,085 |
| 07.17 | 233,000 | 4,500 | - 1.90% | 16,593 | 3,889 |
| 07.16 | 237,500 | 4,500 | - 1.86% | 28,875 | 6,828 |
| 07.15 | 242,000 | 8,500 | - 3.39% | 18,226 | 4,468 |
| 07.12 | 250,500 | 4,500 | + 1.83% | 18,512 | 4,591 |