일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	191,900	7,000	- 3.52%	59,290	11,546
11.17	198,900	3,100	- 1.54%	46,818	9,333
11.14	202,000	6,000	- 2.89%	53,426	10,886
11.13	208,000	7,000	+ 3.48%	66,937	13,847
11.12	201,000	0	0.00%	43,457	8,710
11.11	201,000	500	+ 0.25%	70,424	14,180
11.10	200,500	9,500	+ 4.97%	74,837	14,689
11.07	191,000	3,000	- 1.55%	66,399	12,704
11.06	194,000	7,200	+ 3.85%	115,077	22,714
11.05	186,800	3,700	- 1.94%	107,927	20,308