일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,780	240	- 2.66%	1,193,304	10,476
11.26	9,020	430	- 4.55%	1,199,175	10,803
11.25	9,450	470	+ 5.23%	899,685	8,251
11.22	8,980	470	- 4.97%	1,415,855	13,050
11.21	9,450	310	+ 3.39%	1,240,013	11,781
11.20	9,140	240	+ 2.70%	1,023,337	9,281
11.19	8,900	360	+ 4.22%	1,240,796	10,695
11.18	8,540	20	- 0.23%	1,450,626	12,366
11.15	8,560	10	+ 0.12%	5,833,022	46,906
11.14	8,550	620	- 6.76%	2,067,258	18,451