일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,560	20	- 0.78%	1,197,666	3,078
12.18	2,580	165	- 6.01%	1,352,625	3,551
12.17	2,745	10	- 0.36%	1,318,527	3,677
12.16	2,755	5	+ 0.18%	1,076,466	2,912
12.15	2,750	110	- 3.85%	1,342,265	3,723
12.12	2,860	45	- 1.55%	1,235,429	3,537
12.11	2,905	60	- 2.02%	1,246,786	3,635
12.10	2,965	40	- 1.33%	1,303,792	3,901
12.09	3,005	50	+ 1.69%	5,319,138	16,448
12.08	2,955	85	+ 2.96%	2,736,173	7,963