| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 10,080 | 260 | - 2.52% | 4,253,231 | 42,274 |
| 07.09 | 10,340 | 760 | - 6.85% | 3,569,354 | 37,594 |
| 07.08 | 11,100 | 840 | - 7.04% | 1,918,192 | 21,682 |
| 07.05 | 11,940 | 10 | - 0.08% | 2,393,935 | 28,270 |
| 07.04 | 11,950 | 690 | + 6.13% | 3,566,984 | 41,844 |
| 07.03 | 11,260 | 350 | + 3.21% | 2,823,730 | 30,809 |
| 07.02 | 10,910 | 340 | - 3.02% | 3,394,823 | 36,835 |
| 07.01 | 11,250 | 270 | - 2.34% | 2,608,392 | 28,976 |
| 06.28 | 11,520 | 380 | - 3.19% | 2,811,662 | 32,667 |
| 06.27 | 11,900 | 830 | - 6.52% | 2,360,864 | 28,646 |