일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,540	20	- 0.23%	1,450,626	12,366
11.15	8,560	10	+ 0.12%	5,833,022	46,906
11.14	8,550	620	- 6.76%	2,067,258	18,451
11.13	9,170	1,020	- 10.01%	2,276,430	21,573
11.12	10,190	10	- 0.10%	1,550,810	15,567
11.11	10,200	330	- 3.13%	1,798,174	18,268
11.08	10,530	10	- 0.10%	1,087,762	11,615
11.07	10,540	160	- 1.50%	1,221,227	12,845
11.06	10,700	630	- 5.56%	3,251,845	34,864
11.05	11,330	530	- 4.47%	978,325	11,235