일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	11,860	240	+ 2.07%	1,268,905	14,941
11.01	11,620	0	0.00%	1,735,782	19,842
10.31	11,620	540	+ 4.87%	1,632,299	18,489
10.30	11,080	380	- 3.32%	1,054,332	11,835
10.29	11,460	420	- 3.54%	1,361,243	15,606
10.28	11,880	220	+ 1.89%	1,059,245	12,483
10.25	11,660	300	- 2.51%	1,190,350	14,177
10.24	11,960	450	- 3.63%	1,672,427	20,206
10.23	12,410	10	+ 0.08%	1,973,503	23,979
10.22	12,400	550	- 4.25%	1,402,385	17,469