일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,730	310	- 2.38%	1,435,631	18,617
06.25	13,040	170	+ 1.32%	2,262,609	28,472
06.24	12,870	60	+ 0.47%	5,376,747	68,251
06.21	12,810	70	+ 0.55%	2,668,037	35,176
06.20	12,740	380	- 2.90%	3,908,889	49,690
06.19	13,120	430	- 3.17%	6,523,076	89,190
06.18	13,550	650	- 4.58%	3,969,954	52,995
06.17	14,200	250	- 1.73%	1,708,240	24,218
06.14	14,450	650	+ 4.71%	3,363,583	47,264
06.13	13,800	2,730	+ 24.66%	9,289,144	126,989