일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	11,070	490	- 4.24%	2,877,588	33,494
06.11	11,560	560	+ 5.09%	2,593,244	29,553
06.10	11,000	300	+ 2.80%	3,784,761	41,395
06.07	10,700	1,390	+ 14.93%	5,531,531	56,792
06.05	9,310	590	- 5.96%	2,416,606	23,059
06.04	9,900	90	+ 0.92%	2,113,481	20,750
06.03	9,810	290	+ 3.05%	3,582,386	35,612
05.31	9,520	610	+ 6.85%	5,742,004	54,909
05.30	8,910	480	- 5.11%	12,224,977	103,921
05.29	9,390	1,260	- 11.83%	7,198,723	69,529