일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	9,520	610	+ 6.85%	5,742,004	54,909
05.30	8,910	480	- 5.11%	12,224,977	103,921
05.29	9,390	1,260	- 11.83%	7,198,723	69,529
05.28	10,650	1,760	+ 19.80%	8,743,152	86,114