일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,265	145	- 6.02%	1,358,557	3,128
06.25	2,410	75	+ 3.21%	5,460,581	14,003
06.24	2,335	190	+ 8.86%	1,495,188	3,431
06.23	2,145	130	- 5.71%	1,461,888	3,112