| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 4,005 | 55 | - 1.36% | 1,984,378 | 7,974 |
| 03.19 | 4,060 | 110 | - 2.64% | 2,547,841 | 10,535 |
| 03.18 | 4,170 | 140 | - 3.25% | 1,619,131 | 6,935 |
| 03.17 | 4,310 | 105 | - 2.38% | 2,372,669 | 10,499 |
| 03.14 | 4,415 | 285 | - 6.06% | 1,791,133 | 8,132 |
| 03.13 | 4,700 | 80 | + 1.73% | 5,290,196 | 26,495 |
| 03.12 | 4,620 | 25 | + 0.54% | 1,304,042 | 6,032 |
| 03.11 | 4,595 | 5 | + 0.11% | 2,505,962 | 11,136 |
| 03.10 | 4,590 | 205 | - 4.28% | 4,310,667 | 19,740 |
| 03.07 | 4,795 | 395 | - 7.61% | 4,193,739 | 20,570 |