| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 1,820 | 100 | + 5.81% | 1,796,393 | 3,340 |
| 03.04 | 1,720 | 270 | - 13.57% | 3,567,529 | 6,348 |
| 03.03 | 1,990 | 215 | - 9.75% | 3,059,223 | 6,327 |
| 02.27 | 2,205 | 85 | - 3.71% | 2,414,972 | 5,356 |
| 02.26 | 2,290 | 25 | - 1.08% | 2,391,170 | 5,493 |
| 02.25 | 2,315 | 40 | + 1.76% | 1,816,782 | 4,202 |
| 02.24 | 2,275 | 25 | + 1.11% | 1,226,847 | 2,803 |
| 02.23 | 2,250 | 10 | - 0.44% | 1,489,716 | 3,418 |
| 02.20 | 2,260 | 50 | - 2.17% | 1,154,171 | 2,613 |
| 02.19 | 2,310 | 80 | + 3.59% | 1,534,774 | 3,477 |