| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 5,190 | 550 | - 9.58% | 5,683,037 | 29,693 |
| 03.05 | 5,740 | 140 | - 2.38% | 1,479,402 | 8,572 |
| 03.04 | 5,880 | 420 | - 6.67% | 1,261,932 | 7,599 |
| 02.28 | 6,300 | 330 | - 4.98% | 1,528,483 | 9,696 |
| 02.27 | 6,630 | 190 | - 2.79% | 1,447,988 | 9,693 |
| 02.26 | 6,820 | 190 | - 2.71% | 2,040,103 | 14,046 |
| 02.25 | 7,010 | 390 | - 5.27% | 1,363,853 | 9,749 |
| 02.24 | 7,400 | 230 | - 3.01% | 1,414,818 | 10,368 |
| 02.21 | 7,630 | 50 | - 0.65% | 1,636,032 | 12,466 |
| 02.20 | 7,680 | 640 | + 9.09% | 4,411,345 | 34,352 |