일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,310	80	+ 3.59%	1,534,774	3,477
02.13	2,230	75	- 3.25%	1,165,473	2,607
02.12	2,305	5	- 0.22%	1,086,972	2,513
02.11	2,310	55	- 2.33%	865,945	2,018
02.10	2,365	25	- 1.05%	1,084,279	2,577
02.09	2,390	115	+ 5.06%	1,448,878	3,453
02.06	2,275	55	- 2.36%	1,913,361	4,281
02.05	2,330	115	- 4.70%	1,896,325	4,477
02.04	2,445	20	- 0.81%	2,118,661	5,176
02.03	2,465	25	- 1.00%	2,065,243	5,079