| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 7,040 | 270 | + 3.99% | 2,869,739 | 19,882 |
| 02.18 | 6,770 | 240 | - 3.42% | 1,377,251 | 9,477 |
| 02.17 | 7,010 | 210 | - 2.91% | 3,219,753 | 22,080 |
| 02.14 | 7,220 | 90 | - 1.23% | 885,657 | 6,364 |
| 02.13 | 7,310 | 290 | + 4.13% | 1,067,439 | 7,699 |
| 02.12 | 7,020 | 110 | + 1.59% | 1,672,181 | 11,913 |
| 02.11 | 6,910 | 90 | - 1.29% | 1,638,229 | 11,165 |
| 02.10 | 7,000 | 60 | + 0.87% | 1,509,495 | 10,115 |
| 02.07 | 6,940 | 110 | + 1.61% | 1,759,060 | 12,211 |
| 02.06 | 6,830 | 0 | 0.00% | 1,586,563 | 10,571 |