일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,690	510	- 3.59%	3,039,611	42,037
10.15	14,200	960	- 6.33%	5,050,711	75,869
10.14	15,160	240	+ 1.61%	4,294,012	63,659
10.11	14,920	80	+ 0.54%	7,463,599	113,974
10.10	14,840	2,360	+ 18.91%	11,107,026	160,243
10.08	12,480	290	+ 2.38%	3,539,046	44,051
10.07	12,190	2,090	+ 20.69%	8,366,417	99,648
10.04	10,100	0	0.00%	887,064	9,015
10.02	10,100	60	+ 0.60%	643,420	6,491
09.30	10,040	620	- 5.82%	1,997,725	20,286